TQQQB

TQQQB · 美元计价

$50.11

≈ ￥330.726

-19.94% (-$12.48)

更新于 2026-11-06 05:20:02

24H 最高

$62.91

24H 最低

$50.00

今日开盘

$62.59

24H 成交量

$983.70万

流通市值

—

24H 涨跌额

(-$12.48)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.143	$8.58	$7.78	$2,192.08万	$7.80亿	2.53%
117	NBISBNBISB	$120.23	$143.58	$113.48	$244.40万	—	-15.60%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,525.65万	$300.71亿	-0.38%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.07万	—	-7.45%
351	RERE	$0.2972	$0.3257	$0.2912	$46.31万	$4,746.68万	-5.86%
8	BNB币安币	$689.04	$723.42	$686.48	$1.23亿	$911.78亿	-4.02%
15	HYPEHyperliquid	$77.79	$84.90	$77.42	$6,445.91万	$188.17亿	-6.47%
558	XAISideShift	$0.00626	$0.00694	$0.00599	$20.23万	$713.38万	-7.67%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
451	1INCH1INCH	$0.0795	$0.0849	$0.0783	$31.63万	$1.14亿	-5.13%
333	DYDXdYdX	$0.09584	$0.1067	$0.09134	$50.43万	$7,028.04万	-8.56%
48	WLFIWorld Liberty Financial	$0.046	$0.0483	$0.0435	$1,278.13万	$14.16亿	-4.56%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
309	AWEAWE Network	$0.0617	$0.06852	$0.06015	$54.84万	$1.21亿	-6.67%
151	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$158.14万	$1,119.62万	5.37%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
7	XRPXRP (瑞波币)	$1.2192	$1.33	$1.22	$1.29亿	$786.38亿	-6.53%
647	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.89万	$665.04万	-6.37%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$188.05万	$13.80亿	-0.47%