Synapse

SYN · 美元计价

$0.14435

≈ ￥0.95271

-5.69% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15306

24H 成交量

$63.34万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.172	$8.58	$7.78	$2,191.40万	$7.80亿	3.47%
118	NBISBNBISB	$120.09	$143.58	$113.48	$238.19万	—	-15.17%
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,542.81万	$300.71亿	-0.47%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.16万	—	-9.38%
352	RERE	$0.2983	$0.3257	$0.2912	$46.23万	$4,746.68万	-5.54%
8	BNB币安币	$690.14	$723.42	$686.48	$1.23亿	$911.78亿	-3.84%
15	HYPEHyperliquid	$77.87	$84.90	$77.42	$6,420.82万	$188.17亿	-6.60%
562	XAISideShift	$0.0063	$0.00694	$0.00599	$20.08万	$713.38万	-7.22%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
452	1INCH1INCH	$0.0797	$0.0849	$0.0783	$31.59万	$1.14亿	-5.01%
332	DYDXdYdX	$0.09614	$0.1067	$0.09134	$50.39万	$7,028.04万	-8.22%
48	WLFIWorld Liberty Financial	$0.0459	$0.0484	$0.0435	$1,275.85万	$14.16亿	-4.97%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
309	AWEAWE Network	$0.06194	$0.06852	$0.06015	$54.86万	$1.21亿	-6.25%
150	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$157.70万	$1,119.62万	5.36%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.81万	$2,415.38万	0.05%
7	XRPXRP (瑞波币)	$1.2235	$1.33	$1.22	$1.28亿	$786.38亿	-6.08%
648	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.87万	$665.04万	-6.06%
136	JSTJUST	$0.13977	$0.14281	$0.13862	$187.51万	$13.80亿	-0.39%