Raydium

RAY · 美元计价

$1.6897

≈ ￥11.152

-2.90% (-$0.05)

更新于 2026-11-06 05:05:01

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7401

24H 成交量

$401.55万

流通市值

$4.47亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.184	$8.58	$7.78	$2,188.29万	$7.80亿	3.27%
118	NBISBNBISB	$119.38	$143.58	$113.48	$236.55万	—	-16.52%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,536.08万	$300.71亿	-0.44%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	GPROBGPROB	$0.87	$0.97	$0.85	$7.22万	—	-8.42%
352	RERE	$0.2972	$0.3257	$0.2912	$46.21万	$4,746.68万	-5.62%
8	BNB币安币	$690.39	$723.42	$686.48	$1.22亿	$911.78亿	-3.75%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,382.69万	$188.17亿	-6.63%
562	XAISideShift	$0.00627	$0.00694	$0.00599	$20.00万	$713.38万	-7.66%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
452	1INCH1INCH	$0.0798	$0.0849	$0.0783	$31.44万	$1.14亿	-5.00%
332	DYDXdYdX	$0.096	$0.1067	$0.09134	$50.25万	$7,028.04万	-8.35%
47	WLFIWorld Liberty Financial	$0.0458	$0.0485	$0.0435	$1,277.20万	$14.16亿	-5.57%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
307	AWEAWE Network	$0.06183	$0.06852	$0.06015	$54.95万	$1.21亿	-6.35%
150	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$157.84万	$1,119.62万	5.12%
41	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.81万	$2,415.38万	0.05%
7	XRPXRP (瑞波币)	$1.2269	$1.33	$1.23	$1.27亿	$786.38亿	-5.78%
648	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.87万	$665.04万	-6.36%
135	JSTJUST	$0.13981	$0.14281	$0.13862	$187.46万	$13.80亿	-0.40%