Orca

ORCA · 美元计价

$1.328

≈ ￥8.7648

-7.07% (-$0.10)

更新于 2026-11-06 05:15:01

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.429

24H 成交量

$125.96万

流通市值

$8,095.82万

24H 涨跌额

(-$0.10)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.184	$8.58	$7.78	$2,190.61万	$7.80亿	2.87%
117	NBISBNBISB	$122.14	$143.58	$113.48	$241.22万	—	-14.26%
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,540.83万	$300.71亿	-0.50%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.16万	—	-9.38%
351	RERE	$0.2985	$0.3257	$0.2912	$46.32万	$4,746.68万	-5.81%
8	BNB币安币	$690.02	$723.42	$686.48	$1.23亿	$911.78亿	-3.95%
15	HYPEHyperliquid	$77.71	$84.90	$77.42	$6,436.15万	$188.17亿	-6.76%
560	XAISideShift	$0.00627	$0.00694	$0.00599	$20.18万	$713.38万	-7.66%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
451	1INCH1INCH	$0.0797	$0.0849	$0.0783	$31.63万	$1.14亿	-5.12%
332	DYDXdYdX	$0.09625	$0.1067	$0.09134	$50.31万	$7,028.04万	-8.17%
48	WLFIWorld Liberty Financial	$0.046	$0.0484	$0.0435	$1,277.78万	$14.16亿	-4.76%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
309	AWEAWE Network	$0.0618	$0.06852	$0.06015	$54.87万	$1.21亿	-6.46%
151	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$157.92万	$1,119.62万	5.59%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.82万	$2,415.38万	0.05%
7	XRPXRP (瑞波币)	$1.2225	$1.33	$1.22	$1.29亿	$786.38亿	-6.32%
648	BELBella Protocol	$0.0931	$0.1004	$0.0904	$10.87万	$665.04万	-5.96%
136	JSTJUST	$0.13986	$0.14281	$0.13862	$188.14万	$13.80亿	-0.34%