Newton Protocol

NEWT · 美元计价

$0.04088

≈ ￥0.269808

1.92% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04011

24H 成交量

$13.71万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
429	RERE	$0.3059	$0.3158	$0.3028	$24.43万	$4,909.82万	0.79%
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
391	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.25万	$1.13亿	0.38%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%