Chiliz

CHZ · 美元计价

$0.01088

≈ ￥0.071808

-0.73% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01096

24H 成交量

$60.16万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective Protocol	$8.201	$8.25	$7.66	$1,387.11万	$7.59亿	1.91%
98	NBISBNBISB	$147.95	$149.00	$131.10	$288.16万	—	3.99%
23	TRX波场	$0.3179	$0.3205	$0.3174	$2,463.42万	$301.88亿	0.16%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
630	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-11.24%
212	RERE	$0.2871	$0.2968	$0.2836	$83.26万	$4,613.90万	-1.44%
11	BNB币安币	$682.43	$692.50	$670.06	$7,857.34万	$884.67亿	-1.08%
15	HYPEHyperliquid	$72.16	$75.40	$70.42	$4,334.19万	$170.25亿	-3.48%
600	XAIXai Games	$0.00624	$0.00638	$0.0061	$12.62万	$710.37万	0.65%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
397	1INCH1INCH	$0.0751	$0.0774	$0.0739	$33.51万	$1.06亿	-2.72%
421	DYDXDYDX Chain	$0.09025	$0.0931	$0.08819	$30.73万	$6,642.05万	0.11%
71	WLFIOfficial World Liberty Financi	$0.0474	$0.0483	$0.047	$509.22万	$15.10亿	-0.63%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
545	AWEAWE Network	$0.06165	$0.06243	$0.06074	$18.25万	$1.19亿	-1.17%
62	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$657.68万	$815.69万	-20.47%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.77万	$2,415.75万	0.00%
7	XRPXRP (瑞波币)	$1.0558	$1.11	$1.03	$1.61亿	$665.80亿	-4.14%
608	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.65万	$662.14万	0.00%
105	JSTJUST	$0.14425	$0.14559	$0.14193	$227.33万	$14.16亿	-0.57%